Zilliqa
ZIL · 美元计价
$0.001762
-5.32%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001861
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003219 | $0.0003068 | $21.22万 | $4,790.49万 | -3.24% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $11.96万 | — | -3.53% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 417 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $29.90万 | — | -22.85% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
BRKBBBRKBB
|
$557.27 | $560.44 | $541.02 | $3.67万 | — | 2.74% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 70 |
CRWVBCRWVB
|
$49.99 | $58.03 | $49.52 | $476.02万 | — | -11.10% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $221.82万 | $2.02亿 | -1.82% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
| 234 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $64.31万 | $2.16亿 | -3.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
ZAMA _加密货币行情
SNDKB _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Stellar _币种排行
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
Mitosis _数字货币市值
Plasma _币种排行
SNDKB _BTC行情
Aave _BTC行情
NVDAB _加密货币行情
BNB _比特币
MUB _BTC行情
Aerodrome _以太坊ETH价格
TRON _比特币
Caldera _比特币
牛来 _比特币
First Digital _比特币
RedStone _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币
SOXLB _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _数字货币市值
BitTensor _数字货币市值
Sui _数字货币市值
XRP _币种排行
PAX Gold _BTC行情
MegaETH _BTC行情
USDC _币种排行
Arbitrum _BTC行情
GOOGLB _BTC行情
Nomina _币种排行
CRCLB _比特币
1000CAT _加密货币行情
Arbitrum _币种排行
MUB _比特币行情
First Digital _数字货币市值