大零币
ZEC · 美元计价
$1220.66
-2.49%
≈ ￥8056.36
(-$31.17)
更新于 2026-11-09 06:20:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1251.83
24H 成交量$1.12亿
流通市值$202.97亿
24H 涨跌额(-$31.17)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 409 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.33万 | $3,677.23万 | -4.00% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 659 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.37万 | — | -1.79% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 660 |
BRKBBBRKBB
|
$571.89 | $575.70 | $567.40 | $1.32万 | — | -0.19% |
| 107 |
SEISei
|
$0.04314 | $0.04575 | $0.04177 | $147.01万 | $2.99亿 | -4.98% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,604.01 | — | -0.64% |
| 207 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 633 |
CRWVBCRWVB
|
$45.58 | $46.81 | $45.28 | $3.86万 | — | -1.11% |
| 649 |
APPBAPPB
|
$390.37 | $391.97 | $382.60 | $2.64万 | — | 1.82% |
| 153 |
ARArweave
|
$3.012 | $3.22 | $2.92 | $89.96万 | $2.03亿 | -5.01% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 284 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $43.82万 | $1.58亿 | -5.48% |
| 301 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.57万 | $4,429.88万 | -4.46% |
| 244 |
FLOKIFloki Inu
|
$0.00002061 | $0.00002147 | $0.00002018 | $53.04万 | $2.04亿 | -3.33% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
Aave _数字货币市值
Arbitrum _数字货币市值
Meteora _比特币
United Stables _加密货币行情
Gitcoin _数字货币市值
Artificial _比特币
PAX Gold _BTC行情
Holo _数字货币市值
ONEchain _数字货币市值
Gram _数字货币市值
牛来 _比特币
Pepe _币种排行
大零币 _以太坊ETH价格
牛来 _数字货币市值
Zama _数字货币市值
币安币 _币种排行
Ondo _比特币
Solana _比特币行情
Sign _比特币
JUST _币种排行
Gains Network _数字货币市值
比特现金 _比特币行情
达世币 _以太坊ETH价格
应用链 _BTC行情
Gram _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
艾达币 _BTC行情
First Neiro _以太坊ETH价格
大零币 _加密货币行情
Shiba Inu _比特币行情
CyberConnect _加密货币行情
Raydium _币种排行
Aerodrome _币种排行
LayerZero _以太坊ETH价格
BFUSD _比特币行情