恒星币
XLM · 美元计价
$0.1468
-2.20%
≈ ￥0.96888
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1501
24H 成交量$592.09万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.70万 | $4,571.38万 | -2.13% |
| 359 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.27万 | $3,677.23万 | -2.70% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 114 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.87% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.33万 | — | 2.78% |
| 585 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.02 | $12.10万 | — | -0.52% |
| 499 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.58% |
| 134 |
ARArweave
|
$3.147 | $3.20 | $2.92 | $128.93万 | $2.03亿 | 0.22% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 292 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $48.02万 | $1.58亿 | -2.88% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 231 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $65.14万 | $2.04亿 | -1.79% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Holo _比特币行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
CyberConnect _BTC行情
Hamster Kombat _数字货币市值
NFPrompt _比特币行情
大零币 _比特币行情
TONToken _比特币
USDC _BTC行情
QQQB _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币行情
大零币 _比特币
TONToken _比特币行情
比特现金 _BTC行情
Solana _币种排行
以太坊 _数字货币市值
莱特币 _比特币
EUR _加密货币行情
NFPrompt _BTC行情
莱特币 _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
Solana _比特币
Injective _以太坊ETH价格
Ondo _BTC行情
Internet _BTC行情
TQQQB _币种排行
币安币 _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _币种排行
恒星币 _比特币行情
Celo _BTC行情
Celo _币种排行
Aster _比特币行情
TONToken _加密货币行情