WAX
WAXP · 美元计价
$0.00356
-3.26%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$11.51万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0002653 | $0.0002845 | $0.0002649 | $24.81万 | $4,255.47万 | -5.32% |
| 412 |
MASKMask Network
|
$0.32 | $0.344 | $0.32 | $23.19万 | $3,372.47万 | -5.61% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.10% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 436 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.75万 | — | -12.18% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 624 |
BRKBBBRKBB
|
$592.28 | $598.36 | $590.03 | $1.91万 | — | -0.18% |
| 112 |
SEISei
|
$0.0407 | $0.04448 | $0.04056 | $178.17万 | $2.92亿 | -6.69% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 355 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $30.29万 | — | -7.81% |
| 421 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.41万 | — | 2.41% |
| 88 |
ARArweave
|
$2.746 | $3.13 | $2.72 | $275.96万 | $1.99亿 | -9.82% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 338 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $33.13万 | $1.52亿 | -5.32% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.66万 | $4,338.52万 | -2.91% |
| 226 |
FLOKIFloki Inu
|
$0.00001913 | $0.00002044 | $0.00001908 | $59.33万 | $1.92亿 | -4.87% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |