TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 15:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 597 |
RDDTBRDDTB
|
$90.19 | $95.84 | $90.19 | $12.10万 | — | -3.62% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.93% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 70 |
CRWVBCRWVB
|
$49.86 | $58.03 | $49.52 | $475.32万 | — | -11.04% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.76% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 236 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002299 | $0.0000221 | $63.21万 | $2.16亿 | -2.64% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Nomina _比特币行情
RWUSD _比特币行情
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
Celo _数字货币市值
SKHYB _币种排行
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币
Stellar _数字货币市值
INTCB _比特币行情
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _比特币
Litecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
Bubblemaps _加密货币行情
First Digital _数字货币市值
TRON _数字货币市值
Solana _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
MegaETH _加密货币行情
TSLAB _币种排行
Sui _比特币
Polkadot _比特币行情
Origin _BTC行情
Gram _以太坊ETH价格
Aave _BTC行情
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _比特币行情
MUB _以太坊ETH价格
United Stables _比特币行情
BNB _以太坊ETH价格