THETA
THETA · 美元计价
$0.1504
-4.45%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003122 | $16.99万 | $4,790.49万 | -2.16% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.55万 | $3,847.14万 | -0.77% |
| 617 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.00万 | — | 0.50% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 667 |
GMEBGMEB
|
$24.21 | $24.60 | $23.92 | $3.80万 | — | 0.25% |
| 521 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
| 657 |
APPBAPPB
|
$238.1 | $239.84 | $229.42 | $5.75万 | — | 3.45% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 272 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.83 | $51.81万 | $1.72亿 | -1.83% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.47万 | $4,293.51万 | -2.15% |
| 242 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002236 | $59.57万 | $2.16亿 | -3.37% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
QQQB _加密货币行情
Avalanche _比特币
Dogecoin _加密货币行情
Avalanche _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
Injective _比特币行情
GOOGLB _BTC行情
Worldcoin _币种排行
Celestia _加密货币行情
Huma Finance _币种排行
Origin _比特币行情
SOXLB _BTC行情
Pepe _BTC行情
Avalanche _数字货币市值
QQQB _加密货币行情
QQQB _币种排行
BNB _比特币
Quant _加密货币行情
Mitosis _比特币
Aptos _加密货币行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Pendle _BTC行情
Sei _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
SOXLB _加密货币行情
Dogecoin _比特币
INTWB _比特币
BNCB _比特币
Starknet _加密货币行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
BEAMX _BTC行情
RWUSD _币种排行
Avalanche _比特币行情
DRAMB _BTC行情
Pudgy Penguins _加密货币行情