Sui
SUI · 美元计价
$0.8726
-3.33%
≈ ￥5.7592
(-$0.03)
更新于 2026-11-03 09:35:02
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9027
24H 成交量$2,124.82万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 592 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 403 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $31.26万 | — | -20.72% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.71万 | — | 2.32% |
| 110 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $218.95万 | $3.17亿 | -4.08% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $49.52 | $475.47万 | — | -8.22% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 106 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -2.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 382 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.26万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.24% |
| 236 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.53% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _币种排行
Caldera _数字货币市值
CRCLB _数字货币市值
Celo _币种排行
United Stables _数字货币市值
KORUB _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
Zcash _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Solana _数字货币市值
Celo _币种排行
BitTensor _数字货币市值
SNXXB _比特币
Huma Finance _比特币行情
USD1 _加密货币行情
Polkadot _比特币行情
MRVLB _加密货币行情
USD1 _比特币行情
EUR _加密货币行情
Zcash _数字货币市值
Plasma _以太坊ETH价格
LayerZero _数字货币市值
MUB _币种排行
TSLAB _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币行情
AAPLB _比特币行情
Filecoin _比特币行情
Plasma _BTC行情
Mitosis _比特币行情
Quant _数字货币市值
Worldcoin _币种排行