Solana
SOL · 美元计价
$92.19
-2.13%
≈ ￥608.454
(-$2.01)
更新于 2026-11-03 06:10:01
24H 最高$95.95
24H 最低$90.87
今日开盘$94.2
24H 成交量$1.82亿
流通市值$547.21亿
24H 涨跌额(-$2.01)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 589 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
| 659 |
APPBAPPB
|
$231.86 | $239.84 | $228.35 | $6.22万 | — | 1.05% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.07万 | $4,293.51万 | -1.55% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Eigenlayer _比特币
USDC _比特币
MRVLB _以太坊ETH价格
SKHYB _比特币行情
Hyperliquid _加密货币行情
RedStone _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _比特币行情
Aerodrome _比特币
SNXXB _加密货币行情
Plasma _BTC行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _比特币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Aave _加密货币行情
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Uniswap _比特币
INTCB _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
CRWVB _币种排行
BNCB _加密货币行情
QQQB _加密货币行情
Cardano _比特币
PAX Gold _币种排行
Chainlink _币种排行
BFUSD _以太坊ETH价格
Dogecoin _比特币
1000CAT _BTC行情
Pendle _数字货币市值
NVDAB _币种排行
Hedera _币种排行