Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.80万 | $4,899.45万 | -1.13% |
| 500 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.28万 | $3,875.80万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$93.52 | $95.84 | $90.72 | $9.09万 | — | 0.06% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 547 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.30万 | — | -12.67% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 667 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $3.64万 | — | 0.66% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 76 |
CRWVBCRWVB
|
$52.66 | $58.03 | $52.30 | $370.52万 | — | -4.93% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 240 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.46% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
BNB _比特币
Haedal _加密货币行情
Ethereum _比特币行情
Polkadot _比特币
BNCB _BTC行情
CRCLB _比特币行情
BEAMX _BTC行情
1000CAT _加密货币行情
BNCB _加密货币行情
Dogecoin _BTC行情
Solana _BTC行情
THORChain _比特币
Lisk _加密货币行情
CRWVB _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
BFUSD _数字货币市值
TRON _比特币
Celestia _比特币
Stellar _以太坊ETH价格
MegaETH _比特币
THORChain _比特币行情
BitTensor _以太坊ETH价格
MUB _加密货币行情
Cardano _BTC行情
Sophon _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
GOOGLB _比特币行情
NFPrompt _比特币行情
EUR _加密货币行情