Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 06:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003068 | $19.46万 | $4,790.49万 | -1.96% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.35万 | $3,847.14万 | 0.26% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 102 |
SEISei
|
$0.04686 | $0.04898 | $0.04639 | $240.35万 | $3.17亿 | -2.01% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.36万 | — | -0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 659 |
APPBAPPB
|
$228.74 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 370 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.06万 | $1.72亿 | -2.23% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.90万 | $4,293.51万 | -1.25% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Mitosis _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
MARSCOIN _比特币行情
Haedal _币种排行
CRCLB _数字货币市值
Gitcoin _币种排行
Ethena USDe _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
Eigenlayer _以太坊ETH价格
BFUSD _比特币
USDC _以太坊ETH价格
KORUB _币种排行
Chainlink _BTC行情
Aave _比特币行情
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
Quant _比特币
RWUSD _以太坊ETH价格
Caldera _比特币
SOXLB _比特币行情
Haedal _比特币
SNXXB _数字货币市值
Chainlink _币种排行
BNCB _以太坊ETH价格
Aster _币种排行
Celestia _加密货币行情
INTCB _比特币行情
Aerodrome _币种排行
USDC _币种排行
INTCB _比特币
INTCB _加密货币行情
Stacks _比特币行情
Ripple USD _比特币行情
Origin _比特币行情
QQQB _加密货币行情
BNCB _以太坊ETH价格
1000CAT _数字货币市值