RedStone
RED · 美元计价
$0.135
0.45%
≈ ￥0.891
($0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1344
24H 成交量$333.36万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003103 | $17.95万 | $4,790.49万 | -2.60% |
| 509 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.63万 | $3,847.14万 | -0.78% |
| 614 |
RDDTBRDDTB
|
$93.6 | $95.84 | $90.72 | $10.53万 | — | 0.32% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.79万 | — | -18.18% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.50万 | — | 0.00% |
| 76 |
CRWVBCRWVB
|
$51.79 | $58.03 | $51.47 | $387.43万 | — | -6.14% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $223.89万 | $2.02亿 | -1.84% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -1.84% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -1.55% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $60.41万 | $2.16亿 | -3.21% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Chainlink _比特币行情
GOOGLB _加密货币行情
First Digital _BTC行情
Aster _数字货币市值
Initia _数字货币市值
Gram _BTC行情
Initia _比特币行情
LITEB _BTC行情
BFUSD _比特币行情
XRP _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值
Ethena _数字货币市值
BNB _加密货币行情
Origin _币种排行
Near Protocol _加密货币行情
Origin _BTC行情
Tether Gold _BTC行情
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
SKHYB _加密货币行情
Polkadot _加密货币行情
RedStone _币种排行
Caldera _比特币
NFPrompt _以太坊ETH价格
RWUSD _币种排行
TSLAB _币种排行
BNB _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
CRWVB _币种排行
Holo _比特币