Pyth Network
PYTH · 美元计价
$0.06621
4.48%
≈ ￥0.436986
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06337
24H 成交量$362.30万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.44% |
| 293 |
MASKMask Network
|
$0.335 | $0.355 | $0.329 | $44.57万 | $3,432.28万 | -4.83% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 524 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $14.83万 | — | -4.50% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.25% |
| 114 |
SEISei
|
$0.04311 | $0.04364 | $0.04108 | $215.00万 | $2.86亿 | -0.78% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.24% |
| 442 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.55万 | — | -1.42% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $65.87万 | $1.53亿 | -0.69% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | 0.00% |
| 225 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $70.86万 | $1.94亿 | -3.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |