Plume
PLUME · 美元计价
$0.01478
-3.27%
≈ ￥0.097548
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$136.45万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003147 | $16.52万 | $4,899.45万 | -1.38% |
| 496 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 673 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $3.26万 | — | -0.58% |
| 517 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.00万 | — | -2.70% |
| 77 |
CRWVBCRWVB
|
$52.9 | $58.03 | $52.30 | $363.16万 | — | -4.48% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $221.05万 | $2.05亿 | -0.61% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 235 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.13万 | $2.23亿 | -2.42% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Hedera _币种排行
Polkadot _加密货币行情
INTWB _加密货币行情
INTWB _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Solana _数字货币市值
USDC _比特币行情
Quant _币种排行
INTWB _数字货币市值
Cardano _加密货币行情
Artificial _币种排行
MSTRB _加密货币行情
SOXLB _BTC行情
Hashflow _加密货币行情
MegaETH _比特币行情
CRWVB _以太坊ETH价格
INTWB _BTC行情
Bitcoin Cash _比特币
TONToken _比特币行情
TRON _数字货币市值
Haedal _加密货币行情
INTCB _比特币行情
ZAMA _比特币
Bubblemaps _比特币
Sei _数字货币市值
USD1 _比特币
BNCB _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币行情
DRAMB _数字货币市值
Artificial _币种排行
Gram _加密货币行情
LayerZero _比特币行情
SKHYB _币种排行
Huma Finance _BTC行情
LITEB _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
Origin _数字货币市值