Pudgy Penguins
PENGU · 美元计价
$0.006991
-4.10%
≈ ￥0.046141
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00729
24H 成交量$297.86万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.07万 | $4,790.49万 | -2.83% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 592 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.81万 | — | -2.53% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 427 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.11万 | — | -21.12% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$553.5 | $558.49 | $540.50 | $3.69万 | — | 2.03% |
| 109 |
SEISei
|
$0.04663 | $0.04898 | $0.04639 | $220.35万 | $3.17亿 | -4.09% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $229.36万 | $2.02亿 | -3.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 258 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.82万 | $2.16亿 | -3.43% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Aerodrome _数字货币市值
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
Celestia _比特币
ZAMA _BTC行情
GOOGLB _加密货币行情
Ondo _BTC行情
Bitcoin _币种排行
Aave _以太坊ETH价格
Zcash _数字货币市值
MRVLB _币种排行
Tether Gold _以太坊ETH价格
Chainlink _币种排行
KORUB _数字货币市值
SKHYB _比特币
Ethereum _BTC行情
MRVLB _BTC行情
Ondo _比特币
BEAMX _币种排行
SKHYB _数字货币市值
Bitcoin Cash _币种排行
TRON _比特币行情
TQQQB _以太坊ETH价格
Filecoin _币种排行
TONToken _币种排行
Ripple USD _比特币
TONToken _比特币行情
Caldera _比特币
Origin _比特币行情
USDC _加密货币行情
Huma Finance _币种排行
RedStone _比特币行情
EUR _比特币
XRP _加密货币行情
Ethena _币种排行
NVDAB _BTC行情
Ethena USDe _加密货币行情
LayerZero _数字货币市值
QQQB _BTC行情
RWUSD _BTC行情