PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003099 | $17.86万 | $4,790.49万 | -2.11% |
| 498 |
MASKMask Network
|
$0.382 | $0.398 | $0.379 | $20.67万 | $3,847.14万 | -0.52% |
| 591 |
RDDTBRDDTB
|
$92.52 | $95.84 | $90.72 | $11.51万 | — | -0.54% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 469 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $23.18万 | — | -20.40% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.81万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.67 | $58.03 | $50.58 | $442.54万 | — | -8.16% |
| 657 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 107 |
ARArweave
|
$3.051 | $3.23 | $3.05 | $220.70万 | $2.02亿 | -1.20% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 245 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $59.08万 | $2.16亿 | -2.62% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Aster _加密货币行情
Sophon _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _数字货币市值
SNXXB _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Initia _比特币行情
Initia _比特币行情
EUR _BTC行情
Hyperliquid _币种排行
Caldera _数字货币市值
Polkadot _比特币
First Digital _数字货币市值
Lisk _比特币
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
Origin _加密货币行情
Plasma _比特币行情
BNCB _加密货币行情
Tether Gold _比特币行情
DRAMB _比特币
PAX Gold _比特币
Tether Gold _比特币行情
Filecoin _加密货币行情
Bubblemaps _比特币
Sui _数字货币市值
Cardano _数字货币市值
Cardano _BTC行情
Arbitrum _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币
Sophon _加密货币行情
Caldera _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Aptos _BTC行情
RWUSD _比特币