Optimism
OP · 美元计价
$0.1083
-3.90%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$221.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003217 | $0.000306 | $20.07万 | $4,790.49万 | -2.82% |
| 501 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -3.09% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.46万 | $4,293.51万 | -0.32% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.47万 | $2.16亿 | -1.50% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
RWUSD _加密货币行情
Nomina _比特币
INTCB _比特币
MUB _比特币
KORUB _币种排行
Cosmos _比特币
Sui _比特币行情
Celestia _数字货币市值
MegaETH _BTC行情
KORUB _比特币行情
Litecoin _比特币行情
SNXXB _比特币行情
Aster _BTC行情
Ethereum _比特币行情
SOXLB _比特币行情
Celestia _加密货币行情
Litecoin _数字货币市值
Solana _BTC行情
Ethereum _以太坊ETH价格
SNXXB _比特币
Avalanche _加密货币行情
Caldera _比特币
THORChain _数字货币市值
Haedal _BTC行情
Worldcoin _加密货币行情
INTCB _数字货币市值
Gitcoin _比特币行情
Bubblemaps _BTC行情
BNB _比特币
Dogecoin _BTC行情
Aave _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _币种排行
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _加密货币行情