本体
ONT · 美元计价
$0.03803
-6.95%
≈ ￥0.250998
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.04108
24H 最低$0.03782
今日开盘$0.04087
24H 成交量$17.29万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.12万 | $4,255.47万 | -7.51% |
| 376 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.46万 | $3,372.47万 | -8.61% |
| 622 |
RDDTBRDDTB
|
$96.47 | $100.20 | $96.41 | $1.06万 | — | -3.24% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 515 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.96万 | — | -11.86% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 103 |
SEISei
|
$0.03903 | $0.04379 | $0.03869 | $228.23万 | $2.92亿 | -9.76% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $8,947.95 | — | -3.62% |
| 396 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.64万 | — | -3.03% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.59万 | — | -1.76% |
| 584 |
APPBAPPB
|
$403.74 | $411.33 | $403.74 | $6.54万 | — | -1.28% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 229 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $61.18万 | $1.52亿 | -8.20% |
| 585 |
XNO纳米币
|
$0.288 | $0.317 | $0.288 | $6.29万 | $4,338.52万 | -7.40% |
| 212 |
FLOKIFloki Inu
|
$0.00001825 | $0.0000202 | $0.0000181 | $70.29万 | $1.92亿 | -7.97% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |