MSTRB
MSTRB · 美元计价
$129.68
-3.37%
≈ ￥855.888
(-$4.52)
更新于 2026-11-03 14:50:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.2
24H 成交量$1,526.63万
流通市值—
24H 涨跌额(-$4.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.27% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $176.83万 | $3.17亿 | -2.39% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.44万 | — | -1.67% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
GOOGLB _加密货币行情
GOOGLB _币种排行
ZAMA _以太坊ETH价格
Pendle _加密货币行情
Nomina _数字货币市值
TQQQB _币种排行
INTWB _数字货币市值
First Digital _以太坊ETH价格
USDC _币种排行
Sophon _比特币行情
ZAMA _数字货币市值
Mitosis _币种排行
Solana _加密货币行情
Hedera _BTC行情
Origin _数字货币市值
Stellar _加密货币行情
USD1 _比特币行情
Cosmos _币种排行
TONToken _加密货币行情
DRAMB _比特币
GOOGLB _比特币
CRWVB _BTC行情
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
United Stables _加密货币行情
1000CAT _加密货币行情
Celestia _币种排行
SNXXB _加密货币行情
SKHYB _比特币
CRCLB _加密货币行情
Aster _数字货币市值
CRCLB _加密货币行情
USD1 _比特币
Initia _数字货币市值
TQQQB _加密货币行情
Arbitrum _加密货币行情
Initia _币种排行
Nomina _比特币行情
NVDAB _比特币行情