Mitosis
MITO · 美元计价
$0.00754
-7.60%
≈ ￥0.049764
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00816
24H 成交量$314.81万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.16% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 593 |
RDDTBRDDTB
|
$90.86 | $95.84 | $90.72 | $12.64万 | — | -2.88% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.86万 | — | -21.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $480.72万 | — | -10.37% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 234 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002307 | $0.0000221 | $64.09万 | $2.16亿 | -3.42% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
NVDAB _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币行情
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _币种排行
Aerodrome _BTC行情
Ethena USDe _BTC行情
Zcash _BTC行情
Sophon _币种排行
Gitcoin _币种排行
Celo _BTC行情
Uniswap _比特币
Ethena _币种排行
USD1 _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
QQQB _以太坊ETH价格
DRAMB _币种排行
MRVLB _加密货币行情
Huma Finance _比特币行情
Solana _比特币
Tether Gold _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
BNB _比特币行情
Polkadot _币种排行
Celo _加密货币行情
Artificial _比特币行情
Uniswap _BTC行情
Dogecoin _BTC行情
MARSCOIN _币种排行
Aerodrome _比特币行情
RedStone _比特币
Stellar _比特币行情
Artificial _数字货币市值
INTWB _BTC行情
GOOGLB _比特币行情
Uniswap _币种排行