MDBB
MDBB · 美元计价
$331.79
-6.08%
≈ ￥2189.81
(-$21.49)
更新于 2026-11-03 06:20:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$21.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | -0.08% |
| 562 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.64万 | — | -2.70% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.05万 | $2.02亿 | -1.23% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 259 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -1.71% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celestia _币种排行
MegaETH _加密货币行情
Mitosis _比特币行情
SKHYB _比特币行情
Bitcoin Cash _BTC行情
Pepe _币种排行
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
SNDKB _BTC行情
1000CAT _加密货币行情
LayerZero _比特币行情
BNCB _比特币行情
GOOGLB _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币
Ripple USD _比特币行情
SNDKB _币种排行
NVDAB _比特币
KORUB _数字货币市值
Chainlink _加密货币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _数字货币市值
United Stables _币种排行
MegaETH _加密货币行情
NVDAB _加密货币行情
Pendle _加密货币行情
Ondo _BTC行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Quant _BTC行情
Stellar _比特币
INTCB _币种排行
Origin _BTC行情
Gitcoin _数字货币市值