Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003018 | $0.0002868 | $22.27万 | $4,571.38万 | -0.43% |
| 383 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $39.67万 | $3,677.23万 | -1.08% |
| 679 |
RDDTBRDDTB
|
$97.51 | $98.86 | $93.80 | $3.50万 | — | 2.35% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 559 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $19.62万 | — | -6.07% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 681 |
BRKBBBRKBB
|
$567.72 | $576.30 | $563.49 | $3.29万 | — | -0.81% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $210.23万 | $2.99亿 | -0.53% |
| 687 |
GMEBGMEB
|
$25.4 | $25.47 | $24.52 | $2.27万 | — | 1.64% |
| 193 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.41万 | — | -2.70% |
| 497 |
CRWVBCRWVB
|
$49.12 | $50.09 | $44.11 | $25.41万 | — | 6.07% |
| 445 |
APPBAPPB
|
$406.62 | $409.00 | $385.46 | $31.62万 | — | 4.03% |
| 122 |
ARArweave
|
$3.275 | $3.31 | $2.92 | $193.49万 | $2.03亿 | 4.83% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $44.87万 | $1.58亿 | 1.34% |
| 319 |
XNO纳米币
|
$0.325 | $0.352 | $0.286 | $51.18万 | $4,429.88万 | 0.93% |
| 219 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002018 | $81.92万 | $2.04亿 | -1.22% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Starknet _数字货币市值
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
MarsCoin _BTC行情
Zilliqa _BTC行情
DRAMB _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _币种排行
Raydium _币种排行
RWUSD _以太坊ETH价格
比特币 _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _比特币行情
大零币 _加密货币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
QQQB _数字货币市值
DRAMB _数字货币市值
ONEchain _数字货币市值
Gram _数字货币市值
DRAMB _加密货币行情
Gains Network _以太坊ETH价格
币安币 _BTC行情
Aptos _币种排行
Aave _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币
Initia _比特币行情
PancakeSwap _比特币
SNXXB _比特币行情
币安币 _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情