Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003027 | $0.0002868 | $18.46万 | $4,571.38万 | -2.22% |
| 367 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $40.04万 | $3,677.23万 | -1.88% |
| 682 |
RDDTBRDDTB
|
$95.65 | $96.47 | $93.80 | $2.19万 | — | -0.03% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 626 |
CYPHBCYPHB
|
$2.78 | $2.82 | $2.61 | $10.75万 | — | -0.71% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 677 |
BRKBBBRKBB
|
$573.27 | $576.30 | $567.53 | $2.48万 | — | 0.37% |
| 115 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $182.93万 | $2.99亿 | -3.45% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.21万 | — | -0.16% |
| 254 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 566 |
CRWVBCRWVB
|
$44.75 | $46.81 | $44.11 | $16.58万 | — | -3.74% |
| 507 |
APPBAPPB
|
$387.43 | $403.15 | $385.46 | $22.01万 | — | -0.47% |
| 133 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $152.82万 | $2.03亿 | 1.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 343 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.03万 | $1.58亿 | -1.55% |
| 317 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.17万 | $4,429.88万 | -2.19% |
| 211 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $78.04万 | $2.04亿 | -2.91% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Virtuals _BTC行情
比特币 _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
Ethena _BTC行情
Avalanche _BTC行情
Ether.fi _BTC行情
Polkadot _数字货币市值
ONEchain _数字货币市值
Pump.fun _加密货币行情
大零币 _比特币
DODO _数字货币市值
EUR _以太坊ETH价格
Avalanche _比特币
Quant _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币
Caldera _BTC行情
Injective _比特币
Official _比特币行情
Celestia _比特币行情
Aptos _BTC行情
Ondo _BTC行情
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _以太坊ETH价格
Official _比特币
RWUSD _加密货币行情
Artificial _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情