Kava
KAVA · 美元计价
$0.06832
0.40%
≈ ￥0.450912
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06805
24H 成交量$39.04万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 105 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $189.40万 | $3.22亿 | 2.25% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Pepe _以太坊ETH价格
达世币 _币种排行
币安币 _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _比特币
Worldcoin _数字货币市值
波场 _BTC行情
World Liberty _比特币
Haedal _比特币
Pump.fun _比特币
Huma Finance _比特币
Tether Gold _比特币行情
SOXSB _BTC行情
Midnight _数字货币市值
Aerodrome _比特币
POL _BTC行情
SNXXB _BTC行情
Caldera _比特币
Ripple USD _加密货币行情
狗币 _数字货币市值
Plasma _比特币
Initia _比特币
AMDB _BTC行情
1000CAT _比特币
以太坊 _以太坊ETH价格
THORChain _比特币行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币行情
USD1 _BTC行情
1000CAT _BTC行情
POL _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _币种排行
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币行情
以太坊 _币种排行