IOST
IOST · 美元计价
$0.0007
-3.85%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000728
24H 成交量$63.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.39% |
| 491 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -2.81% |
| 593 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.83万 | — | -2.37% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.33 | $30.33万 | — | -23.45% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.59万 | — | 2.80% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.53 | $58.03 | $49.52 | $478.58万 | — | -10.04% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.82% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Pendle _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _币种排行
MARSCOIN _数字货币市值
Plasma _加密货币行情
Plasma _数字货币市值
Near Protocol _BTC行情
Ondo _数字货币市值
LITEB _以太坊ETH价格
Pendle _加密货币行情
CRWVB _币种排行
NVDAB _比特币
NBISB _币种排行
Ondo _以太坊ETH价格
Arbitrum _币种排行
Aster _比特币行情
Internet _币种排行
GOOGLB _比特币行情
LITEB _以太坊ETH价格
MRVLB _数字货币市值
PAX Gold _比特币行情
Solana _加密货币行情
BEAMX _BTC行情
Sophon _数字货币市值
Mitosis _BTC行情
SOXLB _比特币
Aster _加密货币行情
XRP _BTC行情
Sui _比特币
Injective _数字货币市值
LITEB _以太坊ETH价格
TSLAB _以太坊ETH价格
INTWB _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币行情