INTWB
INTWB · 美元计价
$6.61
-12.10%
≈ ￥43.626
(-$0.91)
更新于 2026-11-03 02:50:01
24H 最高$7.84
24H 最低$6.58
今日开盘$7.52
24H 成交量$393.72万
流通市值—
24H 涨跌额(-$0.91)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003103 | $17.95万 | $4,790.49万 | -2.60% |
| 509 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.63万 | $3,847.14万 | -0.78% |
| 614 |
RDDTBRDDTB
|
$93.6 | $95.84 | $90.72 | $10.53万 | — | 0.32% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.79万 | — | -18.18% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.50万 | — | 0.00% |
| 76 |
CRWVBCRWVB
|
$51.79 | $58.03 | $51.47 | $387.43万 | — | -6.14% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $223.89万 | $2.02亿 | -1.84% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -1.84% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -1.55% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $60.41万 | $2.16亿 | -3.21% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Sophon _数字货币市值
INTCB _数字货币市值
Ethereum _比特币
Celo _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _比特币
MARSCOIN _BTC行情
MARSCOIN _币种排行
Aster _币种排行
Injective _加密货币行情
Arbitrum _BTC行情
ZAMA _数字货币市值
Hedera _BTC行情
Quant _比特币
XRP _比特币
Gitcoin _数字货币市值
Celo _加密货币行情
NVDAB _加密货币行情
Aptos _币种排行
MRVLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行
Holo _比特币
Sophon _BTC行情
Hedera _比特币
Sui _BTC行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
TONToken _比特币
QQQB _加密货币行情
Quant _以太坊ETH价格
Hedera _币种排行
Pendle _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
CRCLB _币种排行
Aerodrome _加密货币行情
Celestia _数字货币市值