Hamster Kombat
HMSTR · 美元计价
$0.0001351
-2.03%
≈ ￥0.00089166
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.19万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.50% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -0.26% |
| 588 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.23万 | — | -19.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 267 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.57万 | $2.16亿 | -3.15% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
TRON _币种排行
Mitosis _比特币
MRVLB _以太坊ETH价格
AMDB _数字货币市值
Holo _币种排行
CRWVB _比特币
CRCLB _比特币行情
Haedal _比特币行情
Aster _比特币行情
TONToken _币种排行
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
CRCLB _比特币
MegaETH _币种排行
Bitcoin Cash _比特币行情
MRVLB _加密货币行情
BitTensor _比特币行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
BNCB _比特币行情
NBISB _数字货币市值
USDC _比特币
Sophon _比特币
Near Protocol _加密货币行情
ZAMA _币种排行
Holo _比特币
First Digital _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情
Celestia _比特币
AMDB _数字货币市值
Celo _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
Arbitrum _以太坊ETH价格
DRAMB _比特币