HIVE
HIVE · 美元计价
$0.0446
-3.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.52万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.43万 | $3,847.14万 | -0.52% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 670 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.26万 | — | -0.12% |
| 540 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.23万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 108 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $226.12万 | $2.02亿 | -2.19% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
USD1 _比特币
NVDAB _币种排行
Sei _币种排行
MSTRB _加密货币行情
Solana _币种排行
Holo _数字货币市值
Haedal _比特币行情
MegaETH _比特币
THORChain _以太坊ETH价格
Official _加密货币行情
United Stables _BTC行情
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _币种排行
EUR _数字货币市值
RWUSD _BTC行情
LITEB _数字货币市值
TSLAB _以太坊ETH价格
Bitcoin Cash _BTC行情
DRAMB _以太坊ETH价格
Celo _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
1000CAT _比特币
QQQB _数字货币市值
SNDKB _加密货币行情
Sophon _BTC行情
Lisk _币种排行
Pudgy Penguins _比特币行情
BNCB _BTC行情
Polkadot _币种排行
EUR _BTC行情
INTCB _币种排行
Pepe _BTC行情
1000CAT _BTC行情
Pump.fun _BTC行情
Injective _比特币行情