FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.19万 | $4,790.49万 | -1.51% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 585 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.98万 | — | -2.82% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.20% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$51.03 | $58.03 | $49.52 | $474.50万 | — | -8.38% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 290 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002338 | $0.0000221 | $49.34万 | $2.16亿 | -2.49% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Artificial _币种排行
SKHYB _比特币
BNCB _BTC行情
Huma Finance _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Bitcoin _加密货币行情
Bitcoin _比特币
Lisk _BTC行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
Internet _加密货币行情
QQQB _比特币行情
Gram _比特币
Artificial _比特币行情
MUB _以太坊ETH价格
Polkadot _比特币
Polkadot _数字货币市值
Origin _BTC行情
Solana _加密货币行情
Solana _币种排行
THORChain _数字货币市值
Celo _以太坊ETH价格
BNCB _BTC行情
Dogecoin _比特币
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _BTC行情
LITEB _比特币行情
Huma Finance _BTC行情
TRON _数字货币市值
INTCB _以太坊ETH价格
THORChain _比特币
Plasma _比特币行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
Solana _比特币
Filecoin _BTC行情
LITEB _BTC行情