Bonfida
FIDA · 美元计价
$0.01596
-3.68%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$12.00万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003108 | $17.79万 | $4,790.49万 | -1.88% |
| 509 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.81万 | $3,847.14万 | -0.78% |
| 614 |
RDDTBRDDTB
|
$93.8 | $95.84 | $90.72 | $10.32万 | — | 0.66% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 481 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $22.00万 | — | -17.17% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$555.36 | $555.36 | $540.50 | $1.74万 | — | 1.92% |
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.91万 | — | 0.71% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.34万 | — | 0.00% |
| 77 |
CRWVBCRWVB
|
$52.1 | $58.03 | $52.09 | $381.34万 | — | -5.79% |
| 659 |
APPBAPPB
|
$236.37 | $239.84 | $229.42 | $5.76万 | — | 2.77% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.00万 | $2.02亿 | -1.09% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 242 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002339 | $0.00002223 | $60.60万 | $2.16亿 | -3.08% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
BFUSD _比特币
CRWVB _BTC行情
Caldera _比特币
BFUSD _以太坊ETH价格
TRON _BTC行情
BFUSD _币种排行
NFPrompt _比特币行情
Injective _数字货币市值
Hyperliquid _数字货币市值
USD1 _币种排行
Aave _数字货币市值
Polkadot _比特币
Ethena _币种排行
SNXXB _以太坊ETH价格
BEAMX _BTC行情
Official _比特币
USD1 _比特币行情
Ethena _比特币行情
Solana _比特币
LITEB _比特币行情
Mitosis _比特币行情
Plasma _以太坊ETH价格
Caldera _比特币行情
Holo _加密货币行情
Lisk _加密货币行情
TRON _比特币行情
Gram _BTC行情
Internet _BTC行情
USDC _比特币
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
Quant _BTC行情
AMDB _币种排行
Ondo _币种排行
Chainlink _加密货币行情
Holo _币种排行
Celestia _比特币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值