Ethereum
ETH · 美元计价
$2253.14
-1.00%
≈ ￥14870.72
(-$22.84)
更新于 2026-11-03 07:45:03
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2275.98
24H 成交量$5.80亿
流通市值$2,755.09亿
24H 涨跌额(-$22.84)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.44% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.52% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.63万 | — | -19.80% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.01万 | $2.02亿 | -2.93% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Near Protocol _BTC行情
CRWVB _比特币
Pepe _BTC行情
BNCB _以太坊ETH价格
THORChain _币种排行
1000CAT _以太坊ETH价格
Aerodrome _比特币
Cardano _币种排行
NVDAB _加密货币行情
Ondo _BTC行情
PAX Gold _比特币
Pepe _比特币行情
Eigenlayer _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _比特币
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Zcash _数字货币市值
EUR _数字货币市值
1000CAT _数字货币市值
Near Protocol _比特币
Pepe _BTC行情
XRP _以太坊ETH价格
Eigenlayer _比特币
Bitcoin _加密货币行情
Celestia _加密货币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币行情
Sophon _比特币行情
Hedera _比特币
Plasma _比特币
Arbitrum _币种排行
MegaETH _BTC行情
Artificial _BTC行情
MSTRB _加密货币行情
MARSCOIN _比特币