Enso
ENSO · 美元计价
$0.44
-4.97%
≈ ￥2.904
(-$0.02)
更新于 2026-11-09 11:10:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.83万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -2.35% |
| 380 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.87万 | $3,677.23万 | -2.42% |
| 679 |
RDDTBRDDTB
|
$95.96 | $96.11 | $93.80 | $1.31万 | — | 0.71% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.45万 | — | -2.48% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 668 |
BRKBBBRKBB
|
$571.1 | $576.30 | $567.40 | $2.16万 | — | 0.02% |
| 115 |
SEISei
|
$0.04371 | $0.0454 | $0.04177 | $155.59万 | $2.99亿 | -3.68% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.83万 | — | 2.78% |
| 608 |
CRWVBCRWVB
|
$46.33 | $46.81 | $45.02 | $10.01万 | — | 0.22% |
| 503 |
APPBAPPB
|
$391.12 | $403.15 | $383.21 | $19.48万 | — | 1.80% |
| 136 |
ARArweave
|
$3.16 | $3.20 | $2.92 | $124.58万 | $2.03亿 | -0.85% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 279 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $49.76万 | $1.58亿 | -3.08% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.53% |
| 234 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $62.18万 | $2.04亿 | -1.55% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Vanar Chain _比特币行情
United Stables _币种排行
Zama _加密货币行情
Avalanche _数字货币市值
Meteora _加密货币行情
Plasma _币种排行
Plasma _以太坊ETH价格
Ethena _币种排行
RWUSD _以太坊ETH价格
狗币 _比特币
莱特币 _比特币
Pump.fun _币种排行
BitTensor _比特币
Meteora _数字货币市值
以太坊 _加密货币行情
Solana _数字货币市值
Celestia _数字货币市值
Chainlink _比特币行情
牛来 _以太坊ETH价格
Gains Network _数字货币市值
United Stables _比特币行情
StraitsX USD _币种排行
RWUSD _加密货币行情
QQQB _比特币
Ripple USD _加密货币行情
Hyperliquid _币种排行
Gitcoin _比特币
ONEchain _以太坊ETH价格
Celo _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
比特现金 _加密货币行情
TQQQB _比特币
Avalanche _加密货币行情
Hamster Kombat _币种排行
Mitosis _以太坊ETH价格