Ethena
ENA · 美元计价
$0.1692
-7.84%
≈ ￥1.1167
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.1866
24H 最低$0.1677
今日开盘$0.1836
24H 成交量$2,555.30万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.80% |
| 592 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $12.83万 | — | -1.91% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.25万 | — | -22.37% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 670 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.26万 | — | -0.41% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.42万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.65万 | — | -9.14% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.21万 | — | -1.37% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.49万 | $2.16亿 | -3.94% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币
BFUSD _以太坊ETH价格
Sui _数字货币市值
Celo _比特币
BNCB _以太坊ETH价格
THORChain _比特币
Eigenlayer _以太坊ETH价格
Lisk _币种排行
Uniswap _加密货币行情
Worldcoin _数字货币市值
RedStone _比特币
INTWB _加密货币行情
Haedal _比特币行情
Eigenlayer _比特币行情
Quant _以太坊ETH价格
Zcash _比特币
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Celo _比特币
INTCB _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币行情
LITEB _比特币行情
LayerZero _加密货币行情
Caldera _BTC行情
BEAMX _比特币行情
Ethena USDe _比特币
牛来 _加密货币行情
United Stables _加密货币行情
Ethereum _加密货币行情
BNB _数字货币市值