Polkadot
DOT · 美元计价
$0.823
-2.37%
≈ ￥5.4318
(-$0.02)
更新于 2026-11-13 15:05:01
24H 最高$0.846
24H 最低$0.797
今日开盘$0.843
24H 成交量$375.29万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002894 | $0.000271 | $27.43万 | $4,344.51万 | -2.78% |
| 328 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.11万 | $3,432.28万 | -1.98% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 117 |
SEISei
|
$0.04285 | $0.04371 | $0.04108 | $203.19万 | $2.86亿 | -1.77% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.83% |
| 201 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 447 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 104 |
ARArweave
|
$3.015 | $3.09 | $2.89 | $270.04万 | $1.91亿 | -1.25% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 241 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $62.70万 | $1.53亿 | -0.92% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |