Shentu
CTK · 美元计价
$0.0888
-4.72%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$4.59万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003229 | $0.0003068 | $18.99万 | $4,790.49万 | -3.11% |
| 495 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -1.56% |
| 592 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.77万 | — | -1.21% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.31万 | — | -21.74% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.88% |
| 97 |
SEISei
|
$0.04645 | $0.04898 | $0.04639 | $257.07万 | $3.17亿 | -2.17% |
| 670 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $4.13万 | — | 0.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.05 | $58.03 | $50.04 | $454.38万 | — | -9.26% |
| 658 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 108 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $224.18万 | $2.02亿 | -2.52% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $51.74万 | $1.72亿 | -2.45% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -0.93% |
| 248 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.74万 | $2.16亿 | -3.37% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Arbitrum _BTC行情
LayerZero _币种排行
Quant _币种排行
DRAMB _以太坊ETH价格
MUB _加密货币行情
SNXXB _比特币行情
USD1 _比特币
Pendle _加密货币行情
Ethena _币种排行
Arbitrum _数字货币市值
Holo _数字货币市值
Near Protocol _币种排行
Pump.fun _数字货币市值
TQQQB _BTC行情
INTWB _币种排行
BNCB _比特币行情
MARSCOIN _BTC行情
Stellar _比特币
Holo _加密货币行情
INTCB _BTC行情
NVDAB _加密货币行情
LayerZero _比特币
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _币种排行
CRCLB _比特币
RedStone _加密货币行情
LITEB _数字货币市值
USD1 _BTC行情
Gitcoin _BTC行情
Arbitrum _币种排行
BEAMX _币种排行
TRON _比特币行情
ZAMA _BTC行情
Tether Gold _加密货币行情
SNDKB _BTC行情
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值