CoW Protocol Token
COW · 美元计价
$0.1175
0.95%
≈ ￥0.7755
($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1164
24H 成交量$155.15万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 241 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.05万 | $2.16亿 | -2.29% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Injective _加密货币行情
BitTensor _BTC行情
GOOGLB _币种排行
BNCB _以太坊ETH价格
Cosmos _比特币
牛来 _BTC行情
SKHYB _比特币行情
DRAMB _比特币
Ethena _以太坊ETH价格
RWUSD _比特币行情
Holo _币种排行
Tether Gold _加密货币行情
XRP _BTC行情
RWUSD _BTC行情
Solana _BTC行情
XRP _币种排行
Plasma _币种排行
Ondo _比特币
INTWB _BTC行情
NBISB _币种排行
Pendle _比特币行情
Avalanche _加密货币行情
Zcash _币种排行
Lisk _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _加密货币行情
Lisk _加密货币行情
XRP _以太坊ETH价格
Mitosis _比特币
RWUSD _数字货币市值
Celo _数字货币市值
SKHYB _加密货币行情
Gitcoin _币种排行
Hedera _比特币行情
Polkadot _BTC行情
Near Protocol _数字货币市值
Zcash _加密货币行情
INTWB _比特币行情
Stellar _BTC行情
Zcash _加密货币行情