Cookie
COOKIE · 美元计价
$0.00786
-2.48%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 416 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.99万 | — | -22.26% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $175.90万 | $3.17亿 | -2.46% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $37.22万 | $1.72亿 | -3.27% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 237 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $62.69万 | $2.16亿 | -2.25% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Near Protocol _比特币行情
INTCB _数字货币市值
BitTensor _比特币
Nomina _比特币
Plasma _比特币
USD1 _比特币
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _加密货币行情
Initia _币种排行
Polkadot _数字货币市值
Hyperliquid _数字货币市值
EUR _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _比特币行情
SOXLB _比特币
BEAMX _币种排行
Mitosis _币种排行
Nomina _比特币
Aave _比特币行情
Pepe _比特币
MegaETH _数字货币市值
EUR _加密货币行情
Pepe _数字货币市值
MUB _比特币
Artificial _比特币行情
TRON _比特币行情
CRWVB _BTC行情
Pump.fun _比特币行情
Polkadot _加密货币行情
First Digital _比特币行情
CRWVB _比特币行情
United Stables _币种排行
XRP _加密货币行情
Ondo _币种排行
First Digital _比特币
Initia _比特币行情