Compound
COMP · 美元计价
$19.98
-2.01%
≈ ￥131.868
(-$0.41)
更新于 2026-11-03 03:10:02
24H 最高$20.61
24H 最低$19.95
今日开盘$20.39
24H 成交量$49.15万
流通市值$1.95亿
24H 涨跌额(-$0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.87万 | $4,790.49万 | -2.14% |
| 501 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.28万 | $3,847.14万 | -0.78% |
| 612 |
RDDTBRDDTB
|
$92.71 | $95.84 | $90.72 | $10.57万 | — | -0.27% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 471 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.36 | $22.94万 | — | -20.47% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 75 |
CRWVBCRWVB
|
$51.22 | $58.03 | $51.03 | $406.44万 | — | -7.18% |
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $220.55万 | $2.02亿 | -1.10% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002339 | $0.00002223 | $59.47万 | $2.16亿 | -2.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
LayerZero _币种排行
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Artificial _加密货币行情
BNB _币种排行
Uniswap _以太坊ETH价格
BitTensor _币种排行
Aave _BTC行情
Sophon _BTC行情
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
CRWVB _以太坊ETH价格
KORUB _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _比特币
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
QQQB _数字货币市值
SOXLB _以太坊ETH价格
QQQB _BTC行情
Avalanche _BTC行情
XRP _数字货币市值
GOOGLB _比特币行情
Hedera _BTC行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _加密货币行情
SKHYB _数字货币市值
Holo _BTC行情
CRCLB _BTC行情
Ethena USDe _比特币行情
ZAMA _比特币
CRCLB _数字货币市值
SNDKB _加密货币行情
MARSCOIN _数字货币市值
Internet _比特币