Nervos Network
CKB · 美元计价
$0.001171
-4.72%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001229
24H 成交量$19.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $18.18万 | $4,790.49万 | -2.22% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.11万 | — | -20.93% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
| 109 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $220.82万 | $3.17亿 | -3.57% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 660 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.88万 | — | -1.17% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 373 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -2.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 258 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $56.86万 | $2.16亿 | -2.84% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
TONToken _数字货币市值
Haedal _币种排行
Ethereum _比特币
TQQQB _以太坊ETH价格
Aptos _加密货币行情
BNB _比特币
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
BNB _加密货币行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
Litecoin _数字货币市值
Lisk _加密货币行情
NBISB _加密货币行情
Aerodrome _加密货币行情
ZAMA _比特币
ZAMA _比特币
United Stables _比特币行情
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
Zcash _比特币
Tether Gold _加密货币行情
QQQB _比特币行情
Arbitrum _BTC行情
United Stables _BTC行情
Aster _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
RedStone _比特币
BEAMX _比特币行情
Chainlink _BTC行情
ZAMA _比特币
MegaETH _以太坊ETH价格