Chromia
CHR · 美元计价
$0.01536
-4.18%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.01603
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 600 |
RDDTBRDDTB
|
$90.87 | $95.84 | $90.72 | $11.91万 | — | -3.38% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
SKHYB _数字货币市值
Uniswap _数字货币市值
KORUB _比特币行情
Gitcoin _加密货币行情
EUR _数字货币市值
Filecoin _比特币
BitTensor _币种排行
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
MRVLB _比特币行情
TRON _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _币种排行
ZAMA _加密货币行情
TONToken _比特币
NVDAB _币种排行
NVDAB _币种排行
Ethereum _以太坊ETH价格
Ethena _比特币行情
RedStone _币种排行
牛来 _加密货币行情
LayerZero _数字货币市值
Injective _数字货币市值
Caldera _比特币
AAPLB _加密货币行情
Zcash _比特币行情
Holo _数字货币市值
GOOGLB _比特币行情
Ripple USD _比特币
Chainlink _加密货币行情
Celo _BTC行情
Aave _加密货币行情
QQQB _币种排行
Ripple USD _比特币行情
Holo _比特币
MARSCOIN _加密货币行情
Haedal _比特币
CRWVB _BTC行情
Nomina _数字货币市值
Ethena _数字货币市值