Chainbase
C · 美元计价
$0.0776
-0.26%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$23.65万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $19.29万 | $4,790.49万 | -2.20% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.30万 | $3,847.14万 | -0.52% |
| 593 |
RDDTBRDDTB
|
$92.26 | $95.84 | $90.72 | $11.77万 | — | -0.55% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$556.5 | $557.46 | $540.50 | $1.88万 | — | 2.14% |
| 97 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $256.28万 | $3.17亿 | -1.33% |
| 670 |
GMEBGMEB
|
$24.25 | $24.60 | $23.92 | $4.14万 | — | 0.50% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.90万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $457.59万 | — | -8.52% |
| 658 |
APPBAPPB
|
$231.08 | $239.84 | $229.28 | $5.98万 | — | 0.51% |
| 107 |
ARArweave
|
$3.05 | $3.23 | $3.01 | $225.29万 | $2.02亿 | -1.52% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 279 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $52.05万 | $1.72亿 | -1.43% |
| 666 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -0.93% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $59.55万 | $2.16亿 | -2.49% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Hedera _比特币
Pepe _以太坊ETH价格
Solana _数字货币市值
BNCB _加密货币行情
BNCB _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Polkadot _币种排行
Sei _加密货币行情
Solana _比特币
Uniswap _BTC行情
Stacks _比特币
Litecoin _以太坊ETH价格
Cardano _数字货币市值
Artificial _比特币
Tether Gold _比特币
BitTensor _加密货币行情
1000CAT _以太坊ETH价格
Stellar _比特币行情
Sophon _币种排行
Bubblemaps _比特币行情
MARSCOIN _比特币
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
BNCB _币种排行
TQQQB _加密货币行情
Lisk _币种排行
Sei _BTC行情
Chainlink _数字货币市值
Sui _BTC行情
Pepe _币种排行
CRCLB _币种排行
Gitcoin _比特币
Initia _以太坊ETH价格
RWUSD _比特币
Chainlink _数字货币市值
Filecoin _数字货币市值
Solana _BTC行情
Sui _比特币