BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 09:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -2.89% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.28% |
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.40万 | — | -0.25% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Solana _BTC行情
MRVLB _比特币行情
EUR _BTC行情
Aave _比特币行情
Sui _BTC行情
SNXXB _比特币
EUR _以太坊ETH价格
Stellar _币种排行
1000CAT _币种排行
TONToken _比特币行情
Celo _以太坊ETH价格
United Stables _比特币
Gram _比特币行情
BFUSD _数字货币市值
Ethena _币种排行
Celestia _BTC行情
Lisk _加密货币行情
INTWB _比特币
RedStone _比特币行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Origin _以太坊ETH价格
NBISB _加密货币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
CRCLB _数字货币市值
Ondo _BTC行情
QQQB _比特币行情
Origin _以太坊ETH价格
MUB _数字货币市值
Ethereum _比特币
BNCB _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币行情
Solana _加密货币行情
BNB _数字货币市值
Ripple USD _BTC行情
USD1 _以太坊ETH价格
Gitcoin _比特币
First Digital _比特币