BOOK OF MEME
BOME · 美元计价
$0.0005955
-0.85%
≈ ￥0.0039303
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006006
24H 成交量$48.18万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $18.21万 | $4,790.49万 | -2.00% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 375 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.55万 | $1.72亿 | -2.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.86% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Haedal _数字货币市值
Origin _币种排行
Origin _加密货币行情
Sophon _BTC行情
Huma Finance _数字货币市值
LITEB _比特币行情
Solana _BTC行情
NVDAB _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _加密货币行情
Lisk _币种排行
PAX Gold _BTC行情
INTWB _数字货币市值
Hedera _比特币行情
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Sophon _比特币行情
Litecoin _币种排行
GOOGLB _币种排行
Gram _以太坊ETH价格
Litecoin _币种排行
TONToken _以太坊ETH价格
NBISB _币种排行
Pump.fun _数字货币市值
XRP _币种排行
Ethena _数字货币市值
Zcash _比特币行情
TRON _币种排行
Polkadot _比特币
Internet _数字货币市值
LayerZero _数字货币市值
DRAMB _加密货币行情
Gram _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
DRAMB _币种排行
Caldera _BTC行情
Filecoin _数字货币市值
SNDKB _数字货币市值
Polkadot _币种排行