Band Protocol
BAND · 美元计价
$0.1866
-3.07%
≈ ￥1.2316
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1925
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.26% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 101 |
SEISei
|
$0.04668 | $0.04898 | $0.04639 | $247.84万 | $3.17亿 | -2.87% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.83% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Sophon _币种排行
THORChain _币种排行
SNDKB _币种排行
NFPrompt _BTC行情
Quant _比特币
Aster _以太坊ETH价格
RedStone _BTC行情
INTWB _加密货币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
Plasma _BTC行情
Pepe _数字货币市值
Lisk _比特币行情
TSLAB _数字货币市值
Avalanche _比特币
Celo _数字货币市值
Dogecoin _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _加密货币行情
SNXXB _加密货币行情
Sui _加密货币行情
Tether Gold _比特币
Sui _币种排行
Pendle _以太坊ETH价格
Filecoin _比特币
Artificial _币种排行
OFFICIAL TRUMP _币种排行
1000CAT _比特币
Huma Finance _BTC行情
Gitcoin _BTC行情
AMDB _比特币行情
USDC _数字货币市值
Haedal _比特币行情
NBISB _数字货币市值
牛来 _BTC行情
Internet _数字货币市值
Worldcoin _比特币
Ethereum _以太坊ETH价格
USDC _加密货币行情