AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.83万 | $4,790.49万 | -1.61% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.26% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 97 |
SEISei
|
$0.04697 | $0.04898 | $0.04639 | $256.59万 | $3.17亿 | -1.32% |
| 670 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.15万 | — | 0.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.01万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$50.66 | $58.03 | $50.02 | $458.53万 | — | -8.41% |
| 659 |
APPBAPPB
|
$230.5 | $239.84 | $229.28 | $5.99万 | — | 0.26% |
| 108 |
ARArweave
|
$3.058 | $3.23 | $3.01 | $225.77万 | $2.02亿 | -1.20% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 282 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.02% |
| 667 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -1.25% |
| 253 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.16亿 | -2.14% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
牛来 _币种排行
First Digital _数字货币市值
Internet _比特币行情
BNB _BTC行情
Celo _币种排行
Tether Gold _币种排行
USD1 _比特币
AMDB _以太坊ETH价格
Sui _加密货币行情
Sophon _比特币
Aerodrome _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
Lisk _BTC行情
CRWVB _比特币
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Plasma _币种排行
Aptos _加密货币行情
MARSCOIN _BTC行情
EUR _比特币
1000CAT _币种排行
SOXLB _数字货币市值
Pendle _加密货币行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Solana _比特币
Stellar _BTC行情
GOOGLB _数字货币市值
THORChain _比特币
Celestia _以太坊ETH价格
牛来 _BTC行情
NFPrompt _数字货币市值
CRWVB _币种排行
Ondo _以太坊ETH价格
MSTRB _BTC行情
Ethena _数字货币市值
Pump.fun _比特币