AS Roma Fan Token
ASR · 美元计价
$0.693
-1.56%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.97% |
| 502 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 108 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $223.67万 | $3.17亿 | -3.78% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.42万 | — | -0.50% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.62万 | $2.02亿 | -2.09% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -2.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 259 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.84万 | $2.16亿 | -2.72% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Stellar _比特币
CRWVB _数字货币市值
XRP _数字货币市值
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
LayerZero _BTC行情
Injective _数字货币市值
Initia _比特币
Holo _数字货币市值
Celestia _以太坊ETH价格
Ondo _比特币行情
MegaETH _数字货币市值
Injective _币种排行
INTCB _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _币种排行
BEAMX _币种排行
Holo _BTC行情
QQQB _BTC行情
Polkadot _比特币行情
Initia _比特币行情
Ethereum _加密货币行情
Pepe _以太坊ETH价格
KORUB _比特币
Quant _币种排行
Celestia _BTC行情
EUR _币种排行
TRON _以太坊ETH价格
EUR _比特币
LayerZero _比特币行情
Gram _数字货币市值
Eigenlayer _加密货币行情
INTCB _比特币
TRON _加密货币行情
SNDKB _BTC行情
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Aave _加密货币行情