Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.52% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.39万 | $3,847.14万 | -0.78% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $11.96万 | — | -2.06% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $24.88万 | — | -21.07% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$553.8 | $557.46 | $540.50 | $1.88万 | — | 1.68% |
| 97 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $257.53万 | $3.17亿 | -2.49% |
| 670 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.29万 | — | 0.33% |
| 541 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.24万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$49.84 | $58.03 | $49.52 | $459.92万 | — | -9.89% |
| 659 |
APPBAPPB
|
$229.02 | $239.84 | $229.02 | $5.99万 | — | -0.37% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.76万 | $1.72亿 | -2.83% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.04万 | $4,293.51万 | -2.17% |
| 254 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.0000221 | $58.84万 | $2.16亿 | -3.43% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
SKHYB _BTC行情
Ethena USDe _比特币
RedStone _BTC行情
TQQQB _比特币行情
INTCB _币种排行
MUB _加密货币行情
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
Celo _币种排行
Stellar _加密货币行情
BEAMX _币种排行
MegaETH _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币
Gitcoin _加密货币行情
PAX Gold _数字货币市值
1000CAT _加密货币行情
Solana _币种排行
Ondo _加密货币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Lisk _币种排行
Pump.fun _数字货币市值
RedStone _币种排行
Stacks _币种排行
RWUSD _数字货币市值
RWUSD _比特币行情
牛来 _比特币行情
Injective _比特币
MARSCOIN _比特币
Sui _数字货币市值
Initia _加密货币行情
Chainlink _加密货币行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _BTC行情
Arbitrum _比特币行情