Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.83万 | $4,790.49万 | -2.51% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.43万 | $3,847.14万 | -0.78% |
| 595 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $11.84万 | — | -1.96% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.87万 | — | -21.74% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 670 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.26万 | — | 0.00% |
| 541 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.24万 | — | 0.00% |
| 68 |
CRWVBCRWVB
|
$49.64 | $58.03 | $49.64 | $459.87万 | — | -10.25% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $5.99万 | — | 0.29% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $226.18万 | $2.02亿 | -2.42% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 255 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.0000221 | $58.86万 | $2.16亿 | -3.39% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
EUR _加密货币行情
Aerodrome _数字货币市值
Artificial _币种排行
Worldcoin _BTC行情
THORChain _以太坊ETH价格
BFUSD _比特币行情
BFUSD _比特币
Initia _比特币
Initia _以太坊ETH价格
Celestia _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _比特币
United Stables _比特币
Pepe _比特币
BNB _数字货币市值
Filecoin _数字货币市值
THORChain _比特币
KORUB _数字货币市值
MSTRB _加密货币行情
Worldcoin _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
INTWB _BTC行情
QQQB _比特币
Ethereum _币种排行
TSLAB _比特币
牛来 _数字货币市值
Plasma _以太坊ETH价格
牛来 _比特币行情
Internet _BTC行情
Mitosis _比特币
Internet _比特币
Stacks _比特币
TSLAB _BTC行情
Litecoin _加密货币行情
Caldera _比特币
Internet _以太坊ETH价格
INTWB _比特币行情
Filecoin _BTC行情
Arbitrum _数字货币市值